Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 15:03:5800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:03:5800,001311 650,001211 750,00711 800,00511 850,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 14:58:031811 650,001711 750,001211 800,001011 850,00511 852,0012 172,00513 200,00616 040,0070,0000,000
19.06.2026 14:58:001811 650,001711 750,001211 800,001011 850,00511 852,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:57:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:57:5800,001311 650,001211 750,00711 800,00511 850,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 14:57:181811 650,001711 750,001211 800,001011 850,00511 860,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 14:57:181811 650,001711 750,001211 800,001011 850,00511 860,0012 180,00513 200,00616 040,0070,0000,000
19.06.2026 14:57:151811 650,001711 750,001211 800,001011 850,00511 860,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:57:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:57:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:57:1300,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 14:55:491811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 14:55:461811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:55:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:55:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:55:4600,001311 650,001211 750,00711 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 14:55:0500,001811 650,001711 750,001211 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 14:55:0200,001811 650,001711 750,001211 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:55:0000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:55:0000,001311 650,001211 750,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 14:52:031811 650,001711 750,001211 798,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 14:52:031811 650,001711 750,001211 798,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 14:52:001811 650,001711 750,001211 798,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:51:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:51:5900,001311 650,001211 750,00711 800,00511 850,0012 122,00513 200,00616 040,0070,0000,000
19.06.2026 14:51:191811 650,001711 750,001211 800,001011 802,00511 850,0012 122,00513 200,00616 040,0070,0000,000
19.06.2026 14:51:161811 650,001711 750,001211 800,001011 802,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:51:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:51:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:51:1400,001311 650,001211 750,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 14:43:051811 650,001711 750,001211 798,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 14:43:051811 650,001711 750,001211 798,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 14:43:001811 650,001711 750,001211 798,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:42:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:42:5900,001311 650,001211 750,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 14:41:161811 650,001711 750,001211 796,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 14:40:461811 650,001711 750,001211 796,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:40:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:40:4500,001311 650,001211 750,00711 800,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 14:35:331811 650,001711 750,001211 800,001011 810,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 14:35:301811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:35:2900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:35:2900,001311 650,001211 750,00711 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 14:34:0300,001811 650,001711 750,001211 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 14:34:0000,001811 650,001711 750,001211 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:33:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:33:5800,001311 650,001211 750,00711 800,00511 850,0012 122,00513 200,00616 040,0070,0000,000
19.06.2026 14:25:031811 650,001711 750,001211 800,001011 802,00511 850,0012 122,00513 200,00616 040,0070,0000,000
19.06.2026 14:24:591811 650,001711 750,001211 800,001011 802,00511 850,0013 200,00116 040,0020,0000,0000,000